Menu

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 03/08/2021

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7105.72 24 0.33890072
FTSE ALL-SHARE 4074.79 13.669922 0.3366047
FTSE MID 250 23289.65 80.98047 0.34892336
FTSE 350 4091.24 13.889893 0.3406598

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 14761.295 80.225586 0.54645604

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 20/05/2021

Biggest Gains

FTSE 100

Index Last Trade Move %
Compass Group 1542.5 +54 +3.63%
Micro Focus International 541.0 +18 +3.44%
Glencore 329.1 +9.2 +2.88%
Anglo American 3393.0 +93 +2.82%
Coca-Cola HBC AG (CDI) 2570.0 +65 +2.59%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 899.6 -50.4 -5.31%
Barclays 171.86 -6.96 -3.89%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Associated British Foods 2259.0 -72 -3.09%
International Consolidated Airlns Group 187.48 -4.7 -2.45%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 03/08/2021

EUROPE

Index GBP-1 %
GBP/EUR 1.17225 0.28659588
GBP/NOK 12.25959 0.022766555
GBP/SEK 11.97117 0.34593967
GBP/CHF 1.25773 0.08992399

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.8805 -0.24031831
GBP/HKD 10.82 0.28733096
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.3916723 0.24076274
GBP/CAD 1.744 0.4700891

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.